Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GXC240621C00060000 | 2024-02-21 2:16PM EDT | 2024-06-21 | 7.00 | 6.20 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GXC240621P00060000 | 2024-01-29 10:52AM EDT | 2024-06-21 | 2.55 | 1.05 | 2.30 | 0.00 | - | - | 4 | 88.01% |
GXC240920P00060000 | 2024-02-23 11:19AM EDT | 2024-09-20 | 2.55 | 0.40 | 5.00 | 0.00 | - | 2 | 0 | 54.32% |