Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,975.40 +1,658.89 (+2.54%) CMC Crypto 200
1,367.17 -6.68 (-0.49%)
SPDR S&P China ETF (GXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.70 | 0.00 | - | 5 | 6 |
| 7.00 | 0.00 | - | 1 | 1 | 60.00 | 2.55 | 0.00 | - | - | 4 |
| 4.50 | 0.00 | - | 1 | 1 | 62.00 | 3.68 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 1 | 1 | 63.00 | 3.84 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 1 | 65.00 | 2.10 | 0.00 | - | 1 | 10 |
| 3.65 | 0.00 | - | 10 | 11 | 66.00 | 3.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 67.00 | 7.90 | 0.00 | - | 1 | 4 |
| 5.80 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 1 | 69.00 | 5.20 | 0.00 | - | 2 | 3 |
| 7.00 | +0.50 | +7.69% | 25 | 86 | 70.00 | 0.65 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | - | 1 | 71.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.00 | 6.72 | 0.00 | - | - | 5 |
| 1.35 | 0.00 | - | 6 | 6 | 74.00 | 5.20 | 0.00 | - | - | 1 |
| 2.11 | 0.00 | - | 1 | 9 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 11.00 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 33 | 79.00 | 9.56 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 1 | 0 | 80.00 | 5.89 | 0.00 | - | 1 | 2 |
| 1.46 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 90.00 | 27.80 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | - | 0 | 100.00 | 28.27 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.