Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GXC240621C00090000 | 2023-10-23 10:26AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GXC240621P00090000 | 2024-01-19 10:30AM EDT | 2024-06-21 | 27.80 | 23.50 | 28.10 | 0.00 | - | 6 | 0 | 325.29% |
GXC240920P00090000 | 2024-05-09 12:00PM EDT | 2024-09-20 | 16.76 | 16.50 | 20.90 | 0.00 | - | 3 | 3 | 48.29% |