Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GXC240621C00085000 | 2024-02-06 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
GXC240920C00085000 | 2024-03-05 1:10PM EDT | 2024-09-20 | 1.00 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 59.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GXC240920P00085000 | 2024-03-05 1:10PM EDT | 2024-09-20 | 20.63 | 16.00 | 20.70 | 0.00 | - | - | 3 | 60.63% |