Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GXC240621P00072000 | 2024-04-18 10:16AM EDT | 2024-06-21 | 6.72 | 0.00 | 1.15 | 0.00 | - | - | 5 | 14.99% |
GXC241220P00072000 | 2024-05-20 10:58AM EDT | 2024-12-20 | 4.45 | 4.40 | 6.80 | +3.80 | +584.62% | 5 | 1 | 31.34% |