Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,116.57 +647.39 (+0.99%) CMC Crypto 200
1,404.14 -13.74 (-0.97%)
SPDR S&P China ETF (GXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240621C00071000 | 2024-05-21 11:10AM EDT | 2024-06-21 | 5.20 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 38.14% |
| GXC241220C00071000 | 2024-06-07 10:39AM EDT | 2024-12-20 | 7.90 | 2.50 | 7.30 | 0.00 | - | 5 | 5 | 36.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240621P00071000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 2.35 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 46.05% |
| GXC240920P00071000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 4.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 32.46% |
© 2024 Yahoo. All rights reserved.