Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.11 +362.30 (+0.54%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
SPDR S&P China ETF (GXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240621C00070000 | 2024-05-17 9:40AM EDT | 2024-06-21 | 7.00 | 0.40 | 4.70 | 0.00 | - | 25 | 61 | 55.30% |
| GXC240920C00070000 | 2024-05-17 10:08AM EDT | 2024-09-20 | 8.50 | 2.00 | 6.70 | 0.00 | - | 25 | 50 | 36.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240621P00070000 | 2024-05-21 12:37PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 33.57% |
| GXC240920P00070000 | 2024-05-08 10:10AM EDT | 2024-09-20 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 36.08% |
© 2024 Yahoo. All rights reserved.