Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GXC240621C00066000 | 2024-03-08 3:49PM EDT | 2024-06-21 | 3.65 | 1.00 | 5.90 | 0.00 | - | 10 | 11 | 79.54% |
GXC240920C00066000 | 2024-04-22 3:04PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GXC240621P00066000 | 2024-02-27 4:47PM EDT | 2024-06-21 | 3.40 | 2.00 | 4.10 | 0.00 | - | 3 | 0 | 146.97% |