Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,078.58 +758.17 (+1.16%) CMC Crypto 200
1,404.06 -13.81 (-0.97%)
SPDR S&P China ETF (GXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240621C00060000 | 2024-02-21 2:16PM EDT | 2024-06-21 | 7.00 | 6.20 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240621P00060000 | 2024-01-29 10:52AM EDT | 2024-06-21 | 2.55 | 1.05 | 2.30 | 0.00 | - | - | 4 | 152.44% |
| GXC240920P00060000 | 2024-02-23 11:19AM EDT | 2024-09-20 | 2.55 | 0.40 | 5.00 | 0.00 | - | 2 | 0 | 50.59% |
| GXC241220P00060000 | 2024-06-07 10:39AM EDT | 2024-12-20 | 2.90 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 49.61% |
© 2024 Yahoo. All rights reserved.