Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GXC240719C00076000 | 2024-05-21 12:29PM EDT | 76.00 | 2.32 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GXC240719P00072000 | 2024-06-20 11:42AM EDT | 72.00 | 2.05 | 1.55 | 3.80 | 0.00 | - | 2 | 7 | 34.45% |
GXC240719P00079000 | 2024-06-11 12:18PM EDT | 79.00 | 8.37 | 7.00 | 10.50 | 0.00 | - | - | 0 | 57.76% |