Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,972.95 +1,674.83 (+2.56%) CMC Crypto 200
1,366.68 -7.16 (-0.52%)
SPDR S&P China ETF (GXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240621C00060000 | 2024-02-21 2:16PM EDT | 60.00 | 7.00 | 6.20 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| GXC240621C00062000 | 2024-01-18 11:41AM EDT | 62.00 | 4.50 | 5.00 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| GXC240621C00063000 | 2024-04-29 3:52PM EDT | 63.00 | 7.90 | 13.10 | 15.30 | 0.00 | - | 1 | 1 | 67.72% |
| GXC240621C00065000 | 2024-02-20 1:23PM EDT | 65.00 | 3.60 | 3.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| GXC240621C00066000 | 2024-03-08 3:49PM EDT | 66.00 | 3.65 | 1.00 | 5.90 | 0.00 | - | 10 | 11 | 0.00% |
| GXC240621C00068000 | 2023-10-23 12:33PM EDT | 68.00 | 5.80 | 6.30 | 8.60 | 0.00 | - | - | 1 | 0.00% |
| GXC240621C00069000 | 2023-10-31 3:05PM EDT | 69.00 | 5.90 | 5.10 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
| GXC240621C00070000 | 2024-05-17 9:40AM EDT | 70.00 | 7.00 | 6.40 | 8.60 | +0.50 | +7.69% | 25 | 86 | 46.58% |
| GXC240621C00071000 | 2024-05-01 11:54AM EDT | 71.00 | 1.80 | 4.20 | 9.00 | 0.00 | - | - | 1 | 60.30% |
| GXC240621C00074000 | 2024-01-24 2:27PM EDT | 74.00 | 1.35 | 1.00 | 2.40 | 0.00 | - | 6 | 6 | 0.00% |
| GXC240621C00075000 | 2024-05-10 9:40AM EDT | 75.00 | 2.11 | 2.60 | 4.30 | 0.00 | - | 1 | 9 | 34.25% |
| GXC240621C00078000 | 2024-05-16 10:26AM EDT | 78.00 | 1.50 | 1.30 | 2.25 | 0.00 | - | 1 | 1 | 28.52% |
| GXC240621C00079000 | 2024-05-16 1:00PM EDT | 79.00 | 1.30 | 1.15 | 2.00 | 0.00 | - | 1 | 33 | 30.10% |
| GXC240621C00080000 | 2024-03-08 10:47AM EDT | 80.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 21.34% |
| GXC240621C00083000 | 2023-11-28 12:05PM EDT | 83.00 | 1.46 | 0.30 | 2.30 | 0.00 | - | - | 1 | 47.73% |
| GXC240621C00085000 | 2024-02-06 10:30AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| GXC240621C00090000 | 2023-10-23 10:26AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GXC240621C00100000 | 2023-10-26 12:57PM EDT | 100.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 0 | 53.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240621P00059000 | 2024-04-12 10:01AM EDT | 59.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 102.76% |
| GXC240621P00060000 | 2024-01-29 10:52AM EDT | 60.00 | 2.55 | 1.05 | 2.30 | 0.00 | - | - | 4 | 85.69% |
| GXC240621P00062000 | 2024-01-18 11:41AM EDT | 62.00 | 3.68 | 2.25 | 3.50 | 0.00 | - | 1 | 1 | 97.46% |
| GXC240621P00063000 | 2024-02-06 10:30AM EDT | 63.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GXC240621P00065000 | 2024-04-11 10:16AM EDT | 65.00 | 2.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 49.76% |
| GXC240621P00066000 | 2024-02-27 4:47PM EDT | 66.00 | 3.40 | 2.00 | 4.10 | 0.00 | - | 3 | 0 | 82.57% |
| GXC240621P00067000 | 2024-01-22 2:39PM EDT | 67.00 | 7.90 | 4.40 | 5.60 | 0.00 | - | 1 | 4 | 103.35% |
| GXC240621P00069000 | 2024-04-16 9:33AM EDT | 69.00 | 5.20 | 0.00 | 3.00 | 0.00 | - | 2 | 3 | 68.85% |
| GXC240621P00070000 | 2024-05-14 3:52PM EDT | 70.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 35.28% |
| GXC240621P00071000 | 2024-05-02 9:57AM EDT | 71.00 | 2.35 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 34.18% |
| GXC240621P00072000 | 2024-04-18 10:16AM EDT | 72.00 | 6.72 | 0.00 | 1.15 | 0.00 | - | - | 5 | 32.69% |
| GXC240621P00074000 | 2023-11-15 12:05PM EDT | 74.00 | 5.20 | 5.70 | 10.50 | 0.00 | - | - | 1 | 102.49% |
| GXC240621P00077000 | 2023-12-21 11:57AM EDT | 77.00 | 11.00 | 13.00 | 17.80 | 0.00 | - | - | 1 | 163.55% |
| GXC240621P00079000 | 2024-04-26 10:03AM EDT | 79.00 | 9.56 | 2.75 | 3.90 | 0.00 | - | 1 | 3 | 28.81% |
| GXC240621P00080000 | 2024-05-15 3:24PM EDT | 80.00 | 5.89 | 3.00 | 4.80 | 0.00 | - | 1 | 2 | 31.54% |
| GXC240621P00090000 | 2024-01-19 10:30AM EDT | 90.00 | 27.80 | 23.50 | 28.10 | 0.00 | - | 6 | 0 | 182.81% |
| GXC240621P00100000 | 2023-11-14 3:22PM EDT | 100.00 | 28.27 | 29.50 | 34.50 | 0.00 | - | - | 1 | 169.58% |
© 2024 Yahoo. All rights reserved.