Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,361.63 +14.64 (+0.27%) Dow
38,848.09 +49.10 (+0.13%) Nasdaq
17,202.64 +69.52 (+0.41%) Bitcoin USD
69,605.12 -188.55 (-0.27%) CMC Crypto 200
1,446.28 -0.39 (-0.03%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:820.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.41 | 0.00 | - | 2 | 3 | 2024-06-21 | 1.12 | 0.00 | - | 1 | 8 |
| 138.90 | 0.00 | - | 1 | 166 | 2024-07-19 | 3.50 | 0.00 | - | 5 | 205 |
| 93.31 | 0.00 | - | 60 | 382 | 2024-08-16 | 11.50 | 0.00 | - | 1 | 373 |
| 149.42 | 0.00 | - | 25 | 110 | 2024-10-18 | 7.10 | 0.00 | - | 1 | 37 |
| 104.70 | 0.00 | - | 2 | 512 | 2024-11-15 | 19.10 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 2024-12-20 | 23.60 | 0.00 | - | 3 | 14 |
| 157.70 | 0.00 | - | 8 | 8 | 2025-01-17 | 14.30 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.