Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.35 +57.67 (+1.10%) Dow
39,873.13 +315.02 (+0.80%) Nasdaq
16,740.84 +229.66 (+1.39%) Bitcoin USD
66,100.38 +4,519.64 (+7.34%) CMC Crypto 200
1,390.47 +122.52 (+9.67%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 605.50 | 0.00 | - | 4 | 0 | 350.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 0.59 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 380.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 1.00 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 400.00 | 1.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 410.00 | 1.45 | 0.00 | - | 2 | 7 |
| 398.50 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 5.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 490.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 0.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 520.00 | 0.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 540.00 | 1.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 560.00 | 0.84 | 0.00 | - | 1 | 9 |
| 174.31 | 0.00 | - | - | 1 | 580.00 | 3.70 | 0.00 | - | 5 | 27 |
| 355.10 | 0.00 | - | 27 | 0 | 600.00 | 1.20 | 0.00 | - | 16 | 43 |
| - | - | - | - | - | 620.00 | 0.50 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 640.00 | 0.49 | 0.00 | - | 1 | 20 |
| 171.70 | 0.00 | - | 1 | 2 | 660.00 | 1.95 | 0.00 | - | 2 | 54 |
| 161.90 | 0.00 | - | 2 | 2 | 680.00 | 0.15 | 0.00 | - | 5 | 183 |
| 134.71 | 0.00 | - | 1 | 1 | 700.00 | 1.66 | 0.00 | - | 1 | 7 |
| 235.00 | 0.00 | - | 17 | 0 | 720.00 | 1.01 | 0.00 | - | 1 | 29 |
| 214.00 | -8.20 | -3.69% | 1 | 1 | 740.00 | 2.40 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 750.00 | 0.23 | 0.00 | - | - | 1 |
| 195.20 | 0.00 | - | 29 | 0 | 760.00 | 2.55 | 0.00 | - | 1 | 9 |
| 173.70 | 0.00 | - | 40 | 0 | 780.00 | 1.02 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 790.00 | 1.10 | 0.00 | - | - | 0 |
| 158.80 | 0.00 | - | 3 | 0 | 800.00 | 0.10 | 0.00 | - | 2 | 487 |
| - | - | - | - | - | 810.00 | 0.05 | 0.00 | - | 5 | 10 |
| 141.10 | 0.00 | - | 3 | 0 | 820.00 | 0.10 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 830.00 | 1.45 | 0.00 | - | 1 | 8 |
| 119.80 | 0.00 | - | 3 | 25 | 840.00 | 1.15 | 0.00 | - | 2 | 339 |
| - | - | - | - | - | 850.00 | 0.75 | 0.00 | - | 5 | 34 |
| 93.80 | 0.00 | - | 30 | 0 | 860.00 | 0.73 | 0.00 | - | 2 | 221 |
| 75.00 | 0.00 | - | 1 | 0 | 870.00 | 0.78 | 0.00 | - | 1 | 9 |
| 75.10 | 0.00 | - | 41 | 0 | 880.00 | 0.15 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 890.00 | 1.90 | 0.00 | - | 1 | 7 |
| 55.10 | 0.00 | - | 1 | 0 | 900.00 | 0.19 | -0.11 | -36.67% | 206 | 267 |
| 23.00 | 0.00 | - | 2 | 0 | 910.00 | 1.10 | 0.00 | - | 2 | 11 |
| 25.80 | 0.00 | - | 27 | 0 | 920.00 | 0.16 | -0.69 | -81.18% | 1 | 88 |
| 23.37 | 0.00 | - | 2 | 62 | 930.00 | 0.43 | -1.33 | -75.57% | 1 | 27 |
| 14.60 | 0.00 | - | 1 | 435 | 940.00 | 3.40 | 0.00 | - | 1 | 124 |
| 7.50 | +2.72 | +56.90% | 57 | 178 | 950.00 | 2.29 | -4.91 | -68.19% | 206 | 404 |
| 3.60 | +1.46 | +68.22% | 1 | 242 | 960.00 | 35.80 | 0.00 | - | 14 | 240 |
| 2.00 | 0.00 | - | 1 | 100 | 970.00 | 13.35 | -38.84 | -74.42% | 3 | 21 |
| 0.74 | 0.00 | - | 12 | 129 | 980.00 | 56.27 | 0.00 | - | 2 | 10 |
| 2.55 | 0.00 | - | 1 | 104 | 990.00 | 32.37 | -16.23 | -33.40% | 1 | 66 |
| 0.70 | 0.00 | - | 1 | 257 | 1,000.00 | 76.60 | 0.00 | - | 2 | 8 |
| 0.40 | 0.00 | - | 1 | 40 | 1,010.00 | 60.10 | +7.42 | +14.09% | 47 | 13 |
| 1.00 | 0.00 | - | 1 | 82 | 1,020.00 | 70.10 | +7.38 | +13.34% | 43 | 9 |
| 0.05 | 0.00 | - | 2 | 23 | 1,030.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 116 | 1,040.00 | 50.20 | 0.00 | - | 2 | 2 |
| 0.37 | 0.00 | - | 1 | 24 | 1,050.00 | 111.03 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 6 | 86 | 1,060.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 3 | 1,070.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 15 | 1,080.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 1,090.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 11 | 1,100.00 | 105.70 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 3 | 1,110.00 | - | - | - | - | - |
| 7.67 | 0.00 | - | 1 | 13 | 1,120.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 19 | 1,140.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 1,150.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 2 | 2 | 1,160.00 | 210.10 | +8.87 | +4.41% | 4 | 1 |
| 0.75 | 0.00 | - | - | 1 | 1,170.00 | 211.26 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 5 | 1,180.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 5 | 1,200.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 2 | 1,230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.