Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.11 +13.12 (+0.25%) Dow
38,866.54 +67.55 (+0.17%) Nasdaq
17,184.67 +51.55 (+0.30%) Bitcoin USD
69,734.21 +14.25 (+0.02%) CMC Crypto 200
1,449.22 +2.55 (+0.18%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:780.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.10 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 314 |
| - | - | - | - | - | 2024-08-16 | 7.00 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 2024-10-18 | 3.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-11-15 | 11.60 | +0.60 | +5.45% | 4 | 19 |
| - | - | - | - | - | 2025-01-17 | 15.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-12-19 | 43.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.