Singapore markets open in 4 hours 1 minute
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,413.93 +475.13 (+0.78%) CMC Crypto 200
1,281.30 +15.16 (+1.20%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.10 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 314 |
| - | - | - | - | - | 2024-08-16 | 2.80 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-10-18 | 3.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-11-15 | 11.60 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 2024-12-20 | 13.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-01-17 | 12.50 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2025-12-19 | 43.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.