Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,246.81 -20.14 (-0.38%) Dow
38,097.20 -344.34 (-0.90%) Nasdaq
16,814.46 -106.12 (-0.63%) Bitcoin USD
69,186.54 +1,863.37 (+2.77%) CMC Crypto 200
1,451.12 -4.75 (-0.33%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:55.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.17 | -85.00% | 4 | 549 | 2024-05-31 | 5.50 | +3.50 | +175.00% | 18 | 211 |
| 1.89 | -1.66 | -46.76% | 20 | 94 | 2024-06-07 | 7.80 | +3.20 | +69.57% | 8 | 205 |
| 2.10 | -1.98 | -48.53% | 5 | 59 | 2024-06-14 | 8.00 | +3.90 | +95.12% | 19 | 26 |
| 2.40 | -1.50 | -38.46% | 3 | 302 | 2024-06-21 | 8.00 | +2.80 | +53.85% | 16 | 501 |
| 4.20 | 0.00 | - | 3 | 3 | 2024-06-28 | 5.10 | 0.00 | - | 2 | 3 |
| 2.95 | -1.55 | -34.44% | 62 | 881 | 2024-07-19 | 8.30 | +2.20 | +36.07% | 16 | 574 |
| 3.45 | -1.85 | -34.91% | 21 | 543 | 2024-08-16 | 8.98 | +2.58 | +40.31% | 45 | 759 |
| 5.30 | -1.89 | -26.29% | 2 | 242 | 2024-09-20 | 6.60 | 0.00 | - | 19 | 267 |
| 10.41 | 0.00 | - | 250 | 72 | 2024-10-18 | 10.50 | +2.19 | +26.35% | 10 | 84 |
| 7.80 | -2.34 | -23.08% | 8 | 491 | 2025-01-17 | 8.73 | 0.00 | - | 1 | 693 |
| 14.10 | -4.40 | -23.78% | 1 | 89 | 2026-01-16 | 13.07 | 0.00 | - | 3 | 180 |
© 2024 Yahoo. All rights reserved.