Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,483.48 -1,561.06 (-2.48%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.09 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 3 | 0 |
| 9.90 | 0.00 | - | - | 0 | 46.00 | 0.22 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 47.00 | 0.05 | -0.04 | -44.44% | 106 | 14 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 48.50 | 0.10 | -0.25 | -71.43% | 46 | 32 |
| 4.40 | 0.00 | - | - | 5 | 49.00 | 0.07 | -0.23 | -76.67% | 1 | 11 |
| - | - | - | - | - | 49.50 | 0.10 | 0.00 | - | 11 | 16 |
| 6.27 | 0.00 | - | 1 | 3 | 50.00 | 0.15 | +0.10 | +200.00% | 57 | 54 |
| 3.00 | 0.00 | - | 8 | 10 | 51.00 | 0.20 | +0.02 | +11.11% | 144 | 70 |
| 1.05 | -2.55 | -70.83% | 101 | 16 | 52.00 | 0.60 | +0.23 | +62.16% | 78 | 110 |
| 0.60 | -0.66 | -52.38% | 52 | 57 | 53.00 | 0.80 | +0.10 | +14.29% | 99 | 98 |
| 0.30 | -0.45 | -60.00% | 42 | 74 | 54.00 | 1.72 | +0.55 | +47.01% | 2 | 26 |
| 0.18 | -0.47 | -72.31% | 82 | 73 | 55.00 | 2.45 | +0.65 | +36.11% | 509 | 512 |
| 0.07 | -0.23 | -76.67% | 29 | 227 | 56.00 | 1.67 | 0.00 | - | 3 | 32 |
| 0.05 | -0.10 | -66.67% | 5 | 389 | 57.00 | 4.50 | +1.31 | +41.07% | 4 | 14 |
| 0.05 | -0.05 | -50.00% | 9 | 461 | 58.00 | 2.90 | 0.00 | - | 8 | 16 |
| 0.05 | 0.00 | - | 7 | 3,223 | 59.00 | 5.50 | 0.00 | - | 1 | 21 |
| 0.05 | -0.05 | -50.00% | 3 | 117 | 60.00 | 8.05 | +2.89 | +56.01% | 4 | 10 |
| 0.10 | 0.00 | - | 52 | 247 | 61.00 | 10.00 | +3.00 | +42.86% | 2 | 1 |
| 0.05 | +0.01 | +25.00% | 10 | 131 | 62.00 | 7.70 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 1 | 29 | 63.00 | 9.62 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 6 | 23 | 64.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 12 | 65.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 14 | 66.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 3 | 67.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 2 | 68.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 6 | 71.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.