Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,039.32 -1,398.82 (-2.17%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240503C00050000 | 2024-04-26 10:26AM EDT | 50.00 | 6.03 | 5.10 | 6.10 | -0.43 | -6.66% | 1 | 4 | 53.13% |
| GTLB240503C00051000 | 2024-04-25 11:11AM EDT | 51.00 | 4.22 | 4.40 | 5.00 | 0.00 | - | 1 | 4 | 52.54% |
| GTLB240503C00053000 | 2024-04-26 2:19PM EDT | 53.00 | 2.75 | 2.80 | 3.10 | 0.00 | - | 8 | 35 | 52.54% |
| GTLB240503C00054000 | 2024-04-26 3:48PM EDT | 54.00 | 2.15 | 2.15 | 2.30 | -0.50 | -18.87% | 26 | 23 | 48.15% |
| GTLB240503C00055000 | 2024-04-26 3:37PM EDT | 55.00 | 1.48 | 1.15 | 1.65 | -0.17 | -10.30% | 26 | 41 | 46.14% |
| GTLB240503C00056000 | 2024-04-26 3:54PM EDT | 56.00 | 1.15 | 1.00 | 1.15 | -0.50 | -30.30% | 89 | 396 | 45.61% |
| GTLB240503C00057000 | 2024-04-26 3:50PM EDT | 57.00 | 0.77 | 0.60 | 0.75 | -0.38 | -33.04% | 55 | 407 | 44.63% |
| GTLB240503C00058000 | 2024-04-26 2:58PM EDT | 58.00 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 54 | 38 | 45.41% |
| GTLB240503C00059000 | 2024-04-26 3:45PM EDT | 59.00 | 0.27 | 0.25 | 0.35 | -0.13 | -32.50% | 21 | 511 | 47.46% |
| GTLB240503C00060000 | 2024-04-26 3:34PM EDT | 60.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 18 | 135 | 46.58% |
| GTLB240503C00061000 | 2024-04-26 3:42PM EDT | 61.00 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 3 | 45 | 49.51% |
| GTLB240503C00062000 | 2024-04-24 12:38PM EDT | 62.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 55.66% |
| GTLB240503C00063000 | 2024-04-26 10:17AM EDT | 63.00 | 0.10 | 0.00 | 1.35 | -0.13 | -56.52% | 1 | 9 | 94.43% |
| GTLB240503C00064000 | 2024-04-24 11:47AM EDT | 64.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 84.67% |
| GTLB240503C00065000 | 2024-04-23 2:04PM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 91.02% |
| GTLB240503C00066000 | 2024-04-08 10:58AM EDT | 66.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 3 | 97.07% |
| GTLB240503C00067000 | 2024-04-24 9:34AM EDT | 67.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 103.03% |
| GTLB240503C00068000 | 2024-04-15 10:03AM EDT | 68.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 3 | 108.79% |
| GTLB240503C00069000 | 2024-04-01 11:29AM EDT | 69.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 114.36% |
| GTLB240503C00070000 | 2024-04-19 3:06PM EDT | 70.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 7 | 18 | 119.73% |
| GTLB240503C00071000 | 2024-04-05 10:34AM EDT | 71.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 206 | 125.00% |
| GTLB240503C00075000 | 2024-04-17 11:16AM EDT | 75.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 6 | 144.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240503P00040000 | 2024-04-12 1:54PM EDT | 40.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 165.82% |
| GTLB240503P00045000 | 2024-04-22 9:40AM EDT | 45.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 116.99% |
| GTLB240503P00046000 | 2024-04-22 9:40AM EDT | 46.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 107.52% |
| GTLB240503P00047000 | 2024-04-24 9:30AM EDT | 47.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 98.14% |
| GTLB240503P00048000 | 2024-04-19 2:42PM EDT | 48.00 | 0.71 | 0.00 | 1.35 | 0.00 | - | 7 | 32 | 107.42% |
| GTLB240503P00049000 | 2024-04-25 9:30AM EDT | 49.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 14 | 87.30% |
| GTLB240503P00050000 | 2024-04-26 3:56PM EDT | 50.00 | 0.12 | 0.05 | 0.15 | -0.22 | -64.71% | 26 | 579 | 54.10% |
| GTLB240503P00051000 | 2024-04-26 3:39PM EDT | 51.00 | 0.20 | 0.10 | 0.20 | -0.09 | -31.03% | 11 | 61 | 49.81% |
| GTLB240503P00052000 | 2024-04-26 3:37PM EDT | 52.00 | 0.32 | 0.25 | 0.30 | -0.12 | -27.27% | 7 | 70 | 47.17% |
| GTLB240503P00053000 | 2024-04-26 3:11PM EDT | 53.00 | 0.55 | 0.40 | 0.50 | -0.60 | -52.17% | 9 | 24 | 46.68% |
| GTLB240503P00054000 | 2024-04-26 11:34AM EDT | 54.00 | 0.70 | 0.65 | 0.75 | -0.70 | -50.00% | 2 | 17 | 44.87% |
| GTLB240503P00055000 | 2024-04-26 3:57PM EDT | 55.00 | 1.10 | 1.05 | 1.15 | -0.25 | -18.52% | 69 | 27 | 44.82% |
| GTLB240503P00056000 | 2024-04-26 3:34PM EDT | 56.00 | 1.70 | 1.55 | 1.65 | -0.05 | -2.86% | 46 | 12 | 44.29% |
| GTLB240503P00057000 | 2024-04-26 3:35PM EDT | 57.00 | 2.35 | 2.15 | 2.30 | -0.75 | -24.19% | 16 | 17 | 44.97% |
| GTLB240503P00058000 | 2024-04-25 10:06AM EDT | 58.00 | 4.05 | 2.90 | 3.10 | 0.00 | - | 2 | 87 | 47.85% |
| GTLB240503P00059000 | 2024-04-25 9:37AM EDT | 59.00 | 5.30 | 3.60 | 4.00 | 0.00 | - | 2 | 92 | 52.64% |
| GTLB240503P00060000 | 2024-04-24 3:31PM EDT | 60.00 | 3.98 | 4.40 | 5.00 | 0.00 | - | 6 | 19 | 60.94% |
| GTLB240503P00061000 | 2024-04-15 2:08PM EDT | 61.00 | 6.76 | 5.30 | 6.50 | 0.00 | - | - | 1 | 63.38% |
| GTLB240503P00065000 | 2024-04-22 12:15PM EDT | 65.00 | 13.30 | 7.70 | 11.50 | 0.00 | - | 3 | 3 | 61.33% |
© 2024 Yahoo. All rights reserved.