Singapore markets open in 3 hours
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,251.96 -660.97 (-0.99%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.63 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 45 |
| 6.07 | 0.00 | - | 2 | 233 | 2024-05-31 | 0.14 | -0.04 | -22.22% | 2 | 43 |
| 6.90 | +6.90 | - | - | 4 | 2024-06-07 | 1.81 | +0.04 | +2.26% | 9 | 87 |
| 8.70 | -0.45 | -4.92% | 25 | 11 | 2024-06-14 | 1.85 | 0.00 | - | 3 | 4 |
| 9.30 | 0.00 | - | 6 | 255 | 2024-06-21 | 2.12 | -0.01 | -0.47% | 3 | 11,174 |
| 6.80 | +6.80 | - | 5 | 5 | 2024-06-28 | 2.25 | 0.00 | - | 2 | 3 |
| 9.40 | +1.15 | +13.94% | 1 | 257 | 2024-07-19 | 2.73 | +0.18 | +7.06% | 1 | 309 |
| 10.93 | 0.00 | - | 2 | 109 | 2024-08-16 | 3.24 | -0.66 | -16.92% | 47 | 86 |
| 11.70 | +1.55 | +15.27% | 1 | 17 | 2024-09-20 | 5.00 | 0.00 | - | 5 | 733 |
| 12.50 | 0.00 | - | 4 | 105 | 2024-10-18 | 6.10 | 0.00 | - | 1 | 242 |
| 15.00 | 0.00 | - | 1 | 776 | 2025-01-17 | 6.76 | 0.00 | - | 1 | 348 |
| 21.19 | -0.17 | -0.80% | 1 | 93 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 94 |
© 2024 Yahoo. All rights reserved.