Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,310.50 -12.70 (-0.38%) Nikkei
37,974.47 -582.40 (-1.51%) Hang Seng
18,315.68 -161.33 (-0.87%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,957.25 -733.40 (-1.07%) CMC Crypto 200
1,459.94 -24.76 (-1.67%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 48 |
| 13.30 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.90 | +0.10 | +12.50% | 16 | 43 |
| - | - | - | - | - | 2024-06-14 | 1.00 | 0.00 | - | 9 | 13 |
| 10.50 | 0.00 | - | 1 | 10 | 2024-06-21 | 1.20 | +0.15 | +14.29% | 8 | 429 |
| - | - | - | - | - | 2024-06-28 | 1.17 | -0.08 | -6.40% | 2 | 10 |
| - | - | - | - | - | 2024-07-05 | 1.25 | 0.00 | - | 2 | 10 |
| 12.30 | 0.00 | - | 6 | 149 | 2024-07-19 | 1.29 | 0.00 | - | 1 | 82 |
| 15.09 | 0.00 | - | 1 | 114 | 2024-08-16 | 1.30 | 0.00 | - | 1 | 75 |
| 13.00 | +0.40 | +3.17% | 1 | 42 | 2024-09-20 | 2.77 | 0.00 | - | 10 | 93 |
| 16.81 | 0.00 | - | 1 | 30 | 2024-10-18 | 3.40 | 0.00 | - | 2 | 45 |
| 18.00 | 0.00 | - | 3 | 91 | 2025-01-17 | 4.94 | +0.24 | +5.11% | 1 | 170 |
| 23.86 | 0.00 | - | 3 | 19 | 2026-01-16 | 8.60 | 0.00 | - | 190 | 672 |
© 2024 Yahoo. All rights reserved.