Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,235.40 +33.03 (+0.09%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,421.39 -1,136.75 (-1.82%) CMC Crypto 200
1,307.80 +13.12 (+1.01%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00046000 | 2024-04-25 2:31PM EDT | 46.00 | 9.90 | 5.00 | 8.70 | 0.00 | - | - | 0 | 301.17% |
| GTLB240510C00049000 | 2024-05-02 9:40AM EDT | 49.00 | 4.40 | 3.60 | 4.20 | 0.00 | - | - | 5 | 96.68% |
| GTLB240510C00050000 | 2024-05-03 9:47AM EDT | 50.00 | 6.27 | 2.35 | 3.50 | 0.00 | - | 1 | 3 | 106.84% |
| GTLB240510C00051000 | 2024-05-07 9:39AM EDT | 51.00 | 3.00 | 1.85 | 3.40 | 0.00 | - | 8 | 10 | 94.73% |
| GTLB240510C00052000 | 2024-05-08 2:31PM EDT | 52.00 | 1.05 | 1.25 | 1.40 | -2.55 | -70.83% | 101 | 16 | 54.79% |
| GTLB240510C00053000 | 2024-05-08 3:41PM EDT | 53.00 | 0.60 | 0.65 | 0.80 | -0.66 | -52.38% | 52 | 57 | 53.03% |
| GTLB240510C00054000 | 2024-05-08 3:45PM EDT | 54.00 | 0.30 | 0.30 | 0.40 | -0.45 | -60.00% | 42 | 74 | 52.15% |
| GTLB240510C00055000 | 2024-05-08 3:59PM EDT | 55.00 | 0.18 | 0.10 | 0.20 | -0.47 | -72.31% | 82 | 73 | 54.49% |
| GTLB240510C00056000 | 2024-05-08 3:22PM EDT | 56.00 | 0.07 | 0.05 | 0.10 | -0.23 | -76.67% | 29 | 227 | 53.52% |
| GTLB240510C00057000 | 2024-05-08 2:28PM EDT | 57.00 | 0.05 | 0.00 | 0.85 | -0.10 | -66.67% | 5 | 389 | 108.40% |
| GTLB240510C00058000 | 2024-05-08 10:37AM EDT | 58.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 9 | 461 | 71.48% |
| GTLB240510C00059000 | 2024-05-08 2:50PM EDT | 59.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 3,223 | 72.66% |
| GTLB240510C00060000 | 2024-05-08 3:14PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 117 | 92.19% |
| GTLB240510C00061000 | 2024-05-06 2:50PM EDT | 61.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 247 | 109.38% |
| GTLB240510C00062000 | 2024-05-07 10:45AM EDT | 62.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 10 | 131 | 111.72% |
| GTLB240510C00063000 | 2024-05-03 10:02AM EDT | 63.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 120.31% |
| GTLB240510C00064000 | 2024-05-03 3:26PM EDT | 64.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 6 | 23 | 211.72% |
| GTLB240510C00065000 | 2024-04-24 11:02AM EDT | 65.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 223.44% |
| GTLB240510C00066000 | 2024-04-22 2:00PM EDT | 66.00 | 0.63 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 256.06% |
| GTLB240510C00067000 | 2024-04-15 3:54PM EDT | 67.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 4 | 3 | 267.58% |
| GTLB240510C00068000 | 2024-04-08 11:28AM EDT | 68.00 | 0.64 | 0.00 | 0.55 | 0.00 | - | - | 2 | 222.27% |
| GTLB240510C00069000 | 2024-04-08 12:05PM EDT | 69.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 267.38% |
| GTLB240510C00071000 | 2024-04-15 10:23AM EDT | 71.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 311.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00044000 | 2024-04-25 10:24AM EDT | 44.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 219.92% |
| GTLB240510P00045000 | 2024-04-08 3:54PM EDT | 45.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 3 | 0 | 200.39% |
| GTLB240510P00046000 | 2024-04-08 3:51PM EDT | 46.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 118.36% |
| GTLB240510P00047000 | 2024-05-08 3:43PM EDT | 47.00 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 106 | 14 | 103.91% |
| GTLB240510P00048000 | 2024-05-08 11:28AM EDT | 48.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 18 | 19 | 93.75% |
| GTLB240510P00048500 | 2024-04-30 3:37PM EDT | 48.50 | 0.10 | 0.05 | 0.55 | -0.25 | -71.43% | 46 | 32 | 110.35% |
| GTLB240510P00049000 | 2024-05-08 1:02PM EDT | 49.00 | 0.07 | 0.05 | 0.15 | -0.23 | -76.67% | 1 | 11 | 74.22% |
| GTLB240510P00049500 | 2024-05-07 10:13AM EDT | 49.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 16 | 62.11% |
| GTLB240510P00050000 | 2024-05-08 3:12PM EDT | 50.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 57 | 54 | 58.98% |
| GTLB240510P00051000 | 2024-05-08 3:33PM EDT | 51.00 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 144 | 70 | 54.49% |
| GTLB240510P00052000 | 2024-05-08 1:56PM EDT | 52.00 | 0.60 | 0.35 | 0.45 | +0.23 | +62.16% | 78 | 110 | 50.39% |
| GTLB240510P00053000 | 2024-05-08 3:56PM EDT | 53.00 | 0.80 | 0.70 | 0.85 | +0.10 | +14.29% | 99 | 98 | 52.34% |
| GTLB240510P00054000 | 2024-05-08 2:35PM EDT | 54.00 | 1.72 | 1.30 | 1.55 | +0.55 | +47.01% | 2 | 26 | 58.59% |
| GTLB240510P00055000 | 2024-05-08 2:52PM EDT | 55.00 | 2.45 | 1.30 | 2.90 | +0.65 | +36.11% | 509 | 512 | 104.88% |
| GTLB240510P00056000 | 2024-05-07 9:30AM EDT | 56.00 | 1.67 | 2.40 | 3.60 | 0.00 | - | 3 | 32 | 101.56% |
| GTLB240510P00057000 | 2024-05-08 2:51PM EDT | 57.00 | 4.50 | 2.40 | 6.20 | +1.31 | +41.07% | 4 | 14 | 89.26% |
| GTLB240510P00058000 | 2024-05-03 9:35AM EDT | 58.00 | 2.90 | 3.40 | 7.10 | 0.00 | - | 8 | 16 | 96.68% |
| GTLB240510P00059000 | 2024-05-07 1:52PM EDT | 59.00 | 5.50 | 4.40 | 8.10 | 0.00 | - | 1 | 21 | 109.38% |
| GTLB240510P00060000 | 2024-05-08 3:21PM EDT | 60.00 | 8.05 | 5.40 | 9.20 | +2.89 | +56.01% | 4 | 10 | 129.10% |
| GTLB240510P00061000 | 2024-05-08 3:21PM EDT | 61.00 | 10.00 | 6.40 | 10.10 | +3.00 | +42.86% | 2 | 1 | 133.40% |
| GTLB240510P00062000 | 2024-05-02 1:49PM EDT | 62.00 | 7.70 | 7.50 | 10.70 | 0.00 | - | 11 | 0 | 107.81% |
| GTLB240510P00063000 | 2024-04-16 2:35PM EDT | 63.00 | 9.62 | 8.80 | 11.00 | 0.00 | - | 2 | 0 | 244.92% |
© 2024 Yahoo. All rights reserved.