Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.04 -1.26 (-0.02%) Dow
39,167.68 +55.52 (+0.14%) Nasdaq
17,750.53 +32.87 (+0.19%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.94 -17.85 (-1.39%)
Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:25.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +0.37 | +8.55% | 11 | 41 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 140 |
| 6.15 | +1.37 | +28.66% | 10 | 22 | 2024-08-16 | 0.10 | -0.35 | -77.78% | 5 | 10 |
| 5.30 | +0.47 | +9.73% | 7 | 585 | 2024-09-20 | 0.35 | +0.05 | +16.67% | 30 | 355 |
| 4.54 | 0.00 | - | 1 | 182 | 2024-12-20 | 0.75 | 0.00 | - | 1 | 33 |
| 5.55 | +0.16 | +2.97% | 23 | 4,666 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 12 |
| 5.60 | +1.56 | +38.61% | 18 | 10 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.