Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,312.53 +9.26 (+0.17%) Dow
39,908.22 -95.37 (-0.24%) Nasdaq
16,785.55 +99.58 (+0.60%) Bitcoin USD
68,452.41 +1,652.20 (+2.47%) CMC Crypto 200
1,387.14 +32.72 (+2.42%)
Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621C00015000 | 2024-05-14 1:26PM EDT | 15.00 | 10.10 | 11.80 | 13.60 | 0.00 | - | 3 | 2 | 164.65% |
| GSL240621C00017500 | 2024-05-20 12:54PM EDT | 17.50 | 9.55 | 9.50 | 9.90 | +2.15 | +29.05% | 3 | 525 | 75.39% |
| GSL240621C00020000 | 2024-05-20 12:14PM EDT | 20.00 | 6.85 | 7.00 | 7.30 | -0.20 | -2.84% | 101 | 2,254 | 68.95% |
| GSL240621C00022500 | 2024-05-20 12:50PM EDT | 22.50 | 4.58 | 4.50 | 4.80 | +0.23 | +5.29% | 86 | 2,315 | 47.07% |
| GSL240621C00025000 | 2024-05-20 1:07PM EDT | 25.00 | 2.15 | 1.45 | 2.35 | +0.25 | +13.16% | 874 | 2,397 | 28.52% |
| GSL240621C00030000 | 2024-05-20 11:02AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 74 | 875 | 28.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621P00015000 | 2024-03-07 3:20PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 1,672 | 110.94% |
| GSL240621P00017500 | 2024-05-16 3:59PM EDT | 17.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1,196 | 75.78% |
| GSL240621P00020000 | 2024-05-15 3:45PM EDT | 20.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 430 | 1,472 | 71.48% |
| GSL240621P00022500 | 2024-05-17 3:07PM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 19 | 426 | 50.88% |
| GSL240621P00025000 | 2024-05-20 12:28PM EDT | 25.00 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 48 | 274 | 33.30% |
| GSL240621P00030000 | 2024-05-20 11:54AM EDT | 30.00 | 3.40 | 3.10 | 3.50 | -1.70 | -33.33% | 3 | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.