Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,867.77 -535.95 (-0.87%) CMC Crypto 200
1,263.82 -2.32 (-0.18%)
Global Ship Lease, Inc. (GSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL250221C00025000 | 2024-06-26 2:24PM EDT | 25.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GSL250221C00030000 | 2024-06-21 12:55PM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GSL250221C00035000 | 2024-06-25 10:18AM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSL250221C00040000 | 2024-06-11 3:49PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL250221P00030000 | 2024-06-11 9:30AM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.