Singapore markets open in 5 hours 56 minutes

Global Ship Lease, Inc. (GSL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.49-0.64 (-2.11%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSL241220C000175002024-05-16 1:53PM EDT17.508.7710.1013.100.00-1078.61%
GSL241220C000200002024-05-24 10:53AM EDT20.009.608.7012.000.00-1857.72%
GSL241220C000225002024-06-26 2:15PM EDT22.507.597.107.80+0.29+3.97%13743.90%
GSL241220C000250002024-06-13 12:22PM EDT25.004.545.105.700.00-118238.77%
GSL241220C000300002024-06-26 9:41AM EDT30.002.450.002.60+0.40+19.51%1815934.47%
GSL241220C000350002024-06-24 11:20AM EDT35.000.500.000.850.00-71731.08%
GSL241220C000400002024-06-12 2:30PM EDT40.000.180.000.700.00-1640.67%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSL241220P000200002024-06-03 1:58PM EDT20.000.250.000.750.00-3514754.93%
GSL241220P000225002024-06-11 11:06AM EDT22.500.550.000.650.00-35240.38%
GSL241220P000250002024-06-03 9:30AM EDT25.000.750.752.050.00-13351.64%
GSL241220P000300002024-06-21 9:30AM EDT30.002.802.453.200.00-14835.52%