Singapore markets closed

Global Ship Lease, Inc. (GSL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.07-0.59 (-2.06%)
At close: 04:00PM EDT
27.70 -0.37 (-1.32%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSL241220C000175002024-05-16 1:53PM EDT17.508.7710.1013.100.00-1070.12%
GSL241220C000200002024-05-24 10:53AM EDT20.009.607.0010.800.00-1851.03%
GSL241220C000225002024-06-11 10:18AM EDT22.506.305.708.200.00-13668.75%
GSL241220C000250002024-06-13 12:22PM EDT25.004.543.904.600.00-118236.91%
GSL241220C000300002024-06-12 11:21AM EDT30.002.030.752.000.00-114934.42%
GSL241220C000350002024-06-12 2:30PM EDT35.000.580.000.850.00-31035.43%
GSL241220C000400002024-06-12 2:30PM EDT40.000.180.000.850.00-1646.92%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSL241220P000200002024-06-03 1:58PM EDT20.000.250.000.700.00-3514748.00%
GSL241220P000225002024-06-11 11:06AM EDT22.500.550.000.950.00-35240.67%
GSL241220P000250002024-06-03 9:30AM EDT25.000.750.001.600.00-13337.94%
GSL241220P000300002024-06-14 10:11AM EDT30.003.503.203.80+1.00+40.00%133332.81%