Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.24 -5.06 (-0.09%) Dow
39,143.88 +31.72 (+0.08%) Nasdaq
17,735.00 +17.34 (+0.10%) Bitcoin USD
60,808.74 -1,338.23 (-2.15%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL241220C00017500 | 2024-05-16 1:53PM EDT | 17.50 | 8.77 | 10.10 | 13.10 | 0.00 | - | 1 | 0 | 78.61% |
| GSL241220C00020000 | 2024-05-24 10:53AM EDT | 20.00 | 9.60 | 8.70 | 12.00 | 0.00 | - | 1 | 8 | 57.72% |
| GSL241220C00022500 | 2024-06-26 2:15PM EDT | 22.50 | 7.59 | 7.10 | 7.80 | +0.29 | +3.97% | 1 | 37 | 43.90% |
| GSL241220C00025000 | 2024-06-13 12:22PM EDT | 25.00 | 4.54 | 5.10 | 5.70 | 0.00 | - | 1 | 182 | 38.77% |
| GSL241220C00030000 | 2024-06-26 9:41AM EDT | 30.00 | 2.45 | 0.00 | 2.60 | +0.40 | +19.51% | 18 | 159 | 34.47% |
| GSL241220C00035000 | 2024-06-24 11:20AM EDT | 35.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 7 | 17 | 31.08% |
| GSL241220C00040000 | 2024-06-12 2:30PM EDT | 40.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 40.67% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL241220P00020000 | 2024-06-03 1:58PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 35 | 147 | 54.93% |
| GSL241220P00022500 | 2024-06-11 11:06AM EDT | 22.50 | 0.55 | 0.00 | 0.65 | 0.00 | - | 3 | 52 | 40.38% |
| GSL241220P00025000 | 2024-06-03 9:30AM EDT | 25.00 | 0.75 | 0.75 | 2.05 | 0.00 | - | 1 | 33 | 51.64% |
| GSL241220P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 2.80 | 2.45 | 3.20 | 0.00 | - | 1 | 48 | 35.52% |
© 2024 Yahoo. All rights reserved.