Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSL240816C00025000 | 2024-06-26 10:52AM EDT | 25.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GSL240816C00030000 | 2024-06-26 2:09PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSL240816P00025000 | 2024-06-25 3:11PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |