Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,468.14 -9.76 (-0.18%) Dow
39,038.57 -89.23 (-0.23%) Nasdaq
17,826.96 +21.81 (+0.12%) Bitcoin USD
61,767.06 +716.36 (+1.17%) CMC Crypto 200
1,287.49 +21.35 (+1.69%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240719C00060000 | 2024-06-13 12:28PM EDT | 60.00 | 2.00 | 0.95 | 4.90 | 0.00 | - | 21 | 31 | 61.47% |
| GSHD240719C00065000 | 2024-06-11 3:06PM EDT | 65.00 | 1.07 | 0.00 | 2.80 | 0.00 | - | 3 | 13 | 61.77% |
| GSHD240719C00070000 | 2024-06-11 3:06PM EDT | 70.00 | 0.52 | 0.00 | 1.75 | 0.00 | - | 3 | 30 | 69.58% |
| GSHD240719C00075000 | 2024-06-06 12:50PM EDT | 75.00 | 0.37 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 85.94% |
| GSHD240719C00090000 | 2024-06-21 12:34PM EDT | 90.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 125.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240719P00050000 | 2024-06-11 10:16AM EDT | 50.00 | 0.72 | 0.00 | 1.90 | 0.00 | - | - | 4 | 69.43% |
| GSHD240719P00055000 | 2024-06-25 11:29AM EDT | 55.00 | 2.00 | 0.10 | 3.10 | 0.00 | - | 10 | 14 | 53.22% |
| GSHD240719P00060000 | 2024-05-23 9:30AM EDT | 60.00 | 2.65 | 4.00 | 5.40 | 0.00 | - | - | 6 | 65.53% |
| GSHD240719P00065000 | 2024-05-16 11:09AM EDT | 65.00 | 5.00 | 5.00 | 9.50 | 0.00 | - | - | 1 | 91.46% |
© 2024 Yahoo. All rights reserved.