Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,300.07 -13.98 (-0.42%) Nikkei
38,979.47 -90.21 (-0.23%) Hang Seng
19,276.06 -360.16 (-1.83%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,182.55 +4,052.03 (+6.04%) CMC Crypto 200
1,526.41 +37.87 (+2.54%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240621C00045000 | 2024-02-14 10:35AM EDT | 45.00 | 43.06 | 28.70 | 33.50 | 0.00 | - | 1 | 1 | 323.88% |
| GSHD240621C00050000 | 2024-04-26 12:00PM EDT | 50.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSHD240621C00055000 | 2024-04-26 2:20PM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GSHD240621C00060000 | 2024-05-06 2:29PM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GSHD240621C00065000 | 2024-05-20 10:08AM EDT | 65.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GSHD240621C00070000 | 2024-05-20 1:24PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GSHD240621C00075000 | 2024-05-20 12:55PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GSHD240621C00080000 | 2024-02-22 10:49AM EDT | 80.00 | 4.73 | 0.95 | 4.40 | 0.00 | - | 2 | 15 | 97.31% |
| GSHD240621C00085000 | 2024-03-07 4:40PM EDT | 85.00 | 6.20 | 0.05 | 2.95 | 0.00 | - | 4 | 9 | 89.94% |
| GSHD240621C00090000 | 2024-04-16 9:38AM EDT | 90.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 63 | 118.53% |
| GSHD240621C00095000 | 2024-02-22 12:54PM EDT | 95.00 | 1.50 | 0.40 | 1.70 | 0.00 | - | 5 | 69 | 100.93% |
| GSHD240621C00100000 | 2024-03-04 4:52PM EDT | 100.00 | 1.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 139.60% |
| GSHD240621C00105000 | 2024-04-10 3:40PM EDT | 105.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 121.63% |
| GSHD240621C00115000 | 2024-02-09 1:55PM EDT | 115.00 | 0.97 | 0.10 | 4.70 | 0.00 | - | - | 1 | 165.63% |
| GSHD240621C00120000 | 2024-03-12 1:39PM EDT | 120.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | - | 14 | 121.29% |
| GSHD240621C00125000 | 2024-04-25 10:18AM EDT | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240621P00035000 | 2024-03-15 3:48PM EDT | 35.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 207.62% |
| GSHD240621P00040000 | 2024-04-26 1:19PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GSHD240621P00045000 | 2024-04-25 10:23AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GSHD240621P00050000 | 2024-04-26 2:17PM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GSHD240621P00055000 | 2024-05-20 3:43PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GSHD240621P00060000 | 2024-05-16 11:50AM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GSHD240621P00065000 | 2024-05-17 11:21AM EDT | 65.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSHD240621P00070000 | 2024-05-13 11:04AM EDT | 70.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSHD240621P00075000 | 2024-05-02 1:43PM EDT | 75.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSHD240621P00080000 | 2024-04-08 10:37AM EDT | 80.00 | 20.30 | 18.60 | 21.30 | 0.00 | - | 1 | 0 | 121.97% |
| GSHD240621P00100000 | 2023-11-13 4:37PM EDT | 100.00 | 25.97 | 25.40 | 26.30 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.