Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,853.72 +1,539.97 (+2.36%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | - | 10 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.37 | 0.00 | - | 16 | 39 |
| 10.70 | 0.00 | - | - | 1 | 50.00 | 0.35 | 0.00 | - | 1 | 11 |
| 4.00 | 0.00 | - | 1 | 35 | 55.00 | 0.20 | 0.00 | - | 2 | 96 |
| 2.15 | -1.37 | -38.92% | 1 | 18 | 60.00 | 0.25 | 0.00 | - | 3 | 21 |
| 0.60 | 0.00 | - | 5 | 145 | 65.00 | 3.15 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 11 | 39 | 70.00 | 5.70 | 0.00 | - | 12 | 0 |
| 0.29 | 0.00 | - | 1 | 2 | 75.00 | 14.37 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 100.00 | 33.30 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.