Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,302.18 +5.29 (+0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,513.47 +306.34 (+1.68%) FTSE 100
8,194.12 +21.97 (+0.27%) Bitcoin USD
59,417.90 +1,681.21 (+2.91%) CMC Crypto 200
1,293.93 +16.95 (+1.33%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517C00040000 | 2024-03-21 9:49AM EDT | 40.00 | 33.50 | 16.00 | 20.40 | 0.00 | - | - | 10 | 183.01% |
| GSHD240517C00050000 | 2024-04-24 2:27PM EDT | 50.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSHD240517C00055000 | 2024-04-29 10:50AM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSHD240517C00060000 | 2024-05-02 2:30PM EDT | 60.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GSHD240517C00065000 | 2024-05-01 3:03PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GSHD240517C00070000 | 2024-04-30 11:39AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GSHD240517C00075000 | 2024-04-22 10:18AM EDT | 75.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSHD240517C00080000 | 2024-04-23 10:44AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSHD240517C00100000 | 2024-04-24 3:59PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GSHD240517C00110000 | 2024-03-21 12:29PM EDT | 110.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 10 | 157.62% |
| GSHD240517C00115000 | 2024-03-21 12:30PM EDT | 115.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 4 | 273.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517P00045000 | 2024-04-25 3:18PM EDT | 45.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GSHD240517P00050000 | 2024-04-30 11:41AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSHD240517P00055000 | 2024-05-02 11:45AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSHD240517P00060000 | 2024-05-02 12:02PM EDT | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSHD240517P00065000 | 2024-05-02 1:53PM EDT | 65.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSHD240517P00070000 | 2024-04-01 3:46PM EDT | 70.00 | 5.70 | 8.00 | 12.50 | 0.00 | - | 12 | 0 | 102.54% |
| GSHD240517P00075000 | 2024-04-04 1:24PM EDT | 75.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GSHD240517P00100000 | 2024-03-28 10:02AM EDT | 100.00 | 33.30 | 42.30 | 47.00 | 0.00 | - | 10 | 0 | 270.65% |
© 2024 Yahoo. All rights reserved.