Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,017.13 +3,437.20 (+5.77%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517C00005000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 264 | 187.50% |
| GRWG240621C00005000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 24 | 147 | 128.91% |
| GRWG240719C00005000 | 2024-05-02 2:28PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | +0.03 | +21.43% | 5 | 1,197 | 125.78% |
| GRWG241018C00005000 | 2024-05-03 10:20AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | 0.00 | - | 4 | 709 | 117.58% |
| GRWG250117C00005000 | 2024-05-03 2:50PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 2 | 463 | 117.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517P00005000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 2.70 | 2.30 | 2.90 | 0.00 | - | 2 | 0 | 376.56% |
| GRWG240719P00005000 | 2024-03-27 3:22PM EDT | 2024-07-19 | 2.15 | 2.00 | 3.60 | 0.00 | - | 20 | 20 | 203.52% |
| GRWG241018P00005000 | 2024-04-10 12:17PM EDT | 2024-10-18 | 2.66 | 2.50 | 2.65 | 0.00 | - | 50 | 49 | 104.69% |
| GRWG250117P00005000 | 2024-04-25 1:03PM EDT | 2025-01-17 | 2.91 | 2.65 | 2.80 | 0.00 | - | 2 | 67 | 102.34% |
© 2024 Yahoo. All rights reserved.