Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,303.60 -4.53 (-0.09%) Dow
39,798.73 -8.04 (-0.02%) Nasdaq
16,757.96 -36.92 (-0.22%) Bitcoin USD
70,971.16 +3,972.06 (+5.93%) CMC Crypto 200
1,537.92 +49.37 (+3.32%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240621C00001000 | 2024-05-01 3:05PM EDT | 1.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRWG240621C00002000 | 2024-05-20 1:39PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 141 | 0.00% |
| GRWG240621C00003000 | 2024-05-20 3:35PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 157 | 2,842 | 12.50% |
| GRWG240621C00004000 | 2024-05-20 2:45PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 129 | 705 | 50.00% |
| GRWG240621C00005000 | 2024-05-16 2:03PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 103 | 188 | 50.00% |
| GRWG240621C00006000 | 2024-05-09 1:17PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240621P00002000 | 2024-05-20 3:59PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 48 | 241 | 25.00% |
| GRWG240621P00003000 | 2024-05-20 1:02PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.