Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,684.08 +380.47 (+0.60%) CMC Crypto 200
1,393.77 -2.76 (-0.20%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517C00001000 | 2024-04-25 3:46PM EDT | 1.00 | 1.30 | 1.10 | 1.30 | 0.00 | - | 1 | 5 | 321.88% |
| GRWG240517C00002000 | 2024-04-25 3:50PM EDT | 2.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 2 | 769 | 85.16% |
| GRWG240517C00003000 | 2024-04-26 2:28PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 68 | 2,206 | 135.94% |
| GRWG240517C00004000 | 2024-04-23 3:03PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 2,155 | 156.25% |
| GRWG240517C00005000 | 2024-04-23 2:30PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 201 | 198.44% |
| GRWG240517C00006000 | 2024-04-10 9:53AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 231.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517P00002000 | 2024-04-26 10:22AM EDT | 2.00 | 0.11 | 0.05 | 0.15 | -0.02 | -15.38% | 3 | 482 | 96.88% |
| GRWG240517P00003000 | 2024-04-25 3:58PM EDT | 3.00 | 0.80 | 0.75 | 1.00 | 0.00 | - | 1 | 89 | 148.44% |
| GRWG240517P00004000 | 2024-04-19 3:33PM EDT | 4.00 | 1.90 | 1.10 | 2.65 | 0.00 | - | 1 | 6 | 220.31% |
| GRWG240517P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.70 | 2.15 | 3.60 | 0.00 | - | 2 | 0 | 268.75% |
© 2024 Yahoo. All rights reserved.