Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,126.10 +3,649.89 (+6.14%) CMC Crypto 200
1,362.18 +85.20 (+6.68%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517C00004000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 145 | 2,249 | 179.69% |
| GRWG240621C00004000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 19 | 385 | 130.47% |
| GRWG240719C00004000 | 2024-05-03 10:55AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | +0.01 | +4.17% | 14 | 611 | 115.63% |
| GRWG241018C00004000 | 2024-05-03 11:23AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.55 | -0.13 | -19.12% | 2 | 231 | 121.09% |
| GRWG250117C00004000 | 2024-05-02 11:51AM EDT | 2025-01-17 | 0.61 | 0.65 | 0.75 | 0.00 | - | 5 | 543 | 116.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517P00004000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 1.63 | 1.30 | 1.45 | 0.00 | - | 3 | 6 | 171.88% |
| GRWG240719P00004000 | 2024-04-08 3:15PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.60 | 0.00 | - | 1 | 11 | 113.28% |
| GRWG250117P00004000 | 2024-02-02 12:50PM EDT | 2025-01-17 | 1.95 | 1.95 | 2.10 | 0.00 | - | 1 | 48 | 118.56% |
© 2024 Yahoo. All rights reserved.