Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,868.88 +3,779.37 (+6.40%) CMC Crypto 200
1,359.12 +82.14 (+6.43%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517C00003000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.06 | +42.86% | 96 | 2,549 | 150.00% |
| GRWG240621C00003000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.40 | +0.06 | +19.35% | 37 | 1,986 | 125.00% |
| GRWG240719C00003000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | +0.05 | +12.50% | 14 | 629 | 119.92% |
| GRWG241018C00003000 | 2024-05-02 3:13PM EDT | 2024-10-18 | 0.68 | 0.70 | 0.80 | 0.00 | - | 6 | 192 | 119.73% |
| GRWG250117C00003000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | 0.00 | - | 6 | 1,332 | 116.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517P00003000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 3 | 101 | 169.53% |
| GRWG240621P00003000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.75 | 0.00 | - | 7 | 15 | 122.66% |
| GRWG240719P00003000 | 2024-05-01 12:18PM EDT | 2024-07-19 | 1.05 | 0.70 | 0.85 | 0.00 | - | 52 | 166 | 117.97% |
| GRWG241018P00003000 | 2024-05-01 12:21PM EDT | 2024-10-18 | 1.13 | 0.90 | 1.05 | 0.00 | - | 50 | 53 | 107.81% |
| GRWG250117P00003000 | 2024-04-12 10:00AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | 0.00 | - | 20 | 96 | 103.91% |
© 2024 Yahoo. All rights reserved.