Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,638.42 +3,029.67 (+5.08%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517C00002000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 67 | 1,197 | 93.75% |
| GRWG240621C00002000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | 0.00 | - | 5 | 88 | 114.06% |
| GRWG240719C00002000 | 2024-05-03 1:54PM EDT | 2024-07-19 | 0.93 | 0.85 | 1.00 | +0.13 | +16.25% | 37 | 344 | 120.31% |
| GRWG241018C00002000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.78 | 1.05 | 1.20 | 0.00 | - | 1 | 16 | 118.75% |
| GRWG250117C00002000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.35 | +0.08 | +6.84% | 7 | 995 | 114.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517P00002000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 16 | 496 | 187.50% |
| GRWG240621P00002000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.11 | -42.31% | 12 | 150 | 129.30% |
| GRWG240719P00002000 | 2024-04-30 3:08PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 74 | 117.58% |
| GRWG241018P00002000 | 2024-05-03 1:40PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 2 | 10 | 112.31% |
| GRWG250117P00002000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 54 | 112.89% |
© 2024 Yahoo. All rights reserved.