Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,875.92 +2,797.81 (+4.74%) CMC Crypto 200
1,341.80 +64.82 (+5.08%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517C00001000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 1.50 | 1.60 | 1.75 | 0.00 | - | 2 | 5 | 387.50% |
| GRWG240719C00001000 | 2024-04-17 10:49AM EDT | 2024-07-19 | 1.25 | 1.60 | 1.80 | 0.00 | - | 2 | 5 | 115.63% |
| GRWG241018C00001000 | 2024-04-30 3:08PM EDT | 2024-10-18 | 2.10 | 1.65 | 2.55 | 0.00 | - | 1 | 3 | 253.13% |
| GRWG250117C00001000 | 2024-04-30 3:10PM EDT | 2025-01-17 | 2.20 | 0.85 | 2.80 | 0.00 | - | 2 | 206 | 120.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240719P00001000 | 2024-04-12 2:17PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 20 | 22 | 214.06% |
| GRWG241018P00001000 | 2024-04-02 2:07PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 145.31% |
| GRWG250117P00001000 | 2024-04-02 2:13PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 193.75% |
© 2024 Yahoo. All rights reserved.