Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,631.19 +342.15 (+0.51%) CMC Crypto 200
1,423.70 -4.87 (-0.34%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240621C00004000 | 2024-05-30 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 831 | 146.88% |
| GRWG240719C00004000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 614 | 117.97% |
| GRWG241018C00004000 | 2024-05-31 12:55PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 277 | 107.62% |
| GRWG250117C00004000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.46 | 0.40 | 0.55 | -0.08 | -14.81% | 1 | 584 | 106.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240719P00004000 | 2024-05-15 2:08PM EDT | 2024-07-19 | 1.30 | 1.50 | 1.65 | 0.00 | - | 1 | 11 | 119.53% |
| GRWG250117P00004000 | 2024-02-02 12:50PM EDT | 2025-01-17 | 1.95 | 1.95 | 2.10 | 0.00 | - | 1 | 48 | 116.21% |
© 2024 Yahoo. All rights reserved.