Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,589.58 +930.95 (+1.40%) CMC Crypto 200
1,424.25 -4.32 (-0.30%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240621C00003000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 19 | 3,087 | 103.91% |
| GRWG240719C00003000 | 2024-05-28 3:15PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 136 | 500 | 111.33% |
| GRWG241018C00003000 | 2024-05-28 12:29PM EDT | 2024-10-18 | 0.52 | 0.40 | 0.55 | 0.00 | - | 5 | 294 | 101.95% |
| GRWG250117C00003000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 5 | 1,544 | 107.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240621P00003000 | 2024-05-30 12:35PM EDT | 2024-06-21 | 0.61 | 0.55 | 0.65 | +0.06 | +10.91% | 1 | 72 | 117.97% |
| GRWG240719P00003000 | 2024-05-20 9:31AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | 0.00 | - | 100 | 270 | 98.83% |
| GRWG241018P00003000 | 2024-05-29 12:42PM EDT | 2024-10-18 | 0.91 | 0.85 | 1.00 | 0.00 | - | 10 | 65 | 98.83% |
| GRWG250117P00003000 | 2024-05-23 2:54PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | 0.00 | - | 10 | 121 | 95.70% |
© 2024 Yahoo. All rights reserved.