Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,698.92 +381.86 (+0.57%) CMC Crypto 200
1,424.08 -4.49 (-0.31%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240621C00002000 | 2024-05-31 11:57AM EDT | 2024-06-21 | 0.59 | 0.50 | 0.75 | -0.06 | -9.23% | 4 | 143 | 132.81% |
| GRWG240719C00002000 | 2024-05-31 10:40AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.01 | -1.52% | 1 | 414 | 96.88% |
| GRWG241018C00002000 | 2024-05-29 10:36AM EDT | 2024-10-18 | 0.84 | 0.85 | 0.95 | 0.00 | - | 20 | 115 | 109.38% |
| GRWG250117C00002000 | 2024-05-30 11:11AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | 0.00 | - | 21 | 1,016 | 104.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240621P00002000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 266 | 103.13% |
| GRWG240719P00002000 | 2024-05-29 10:43AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 1 | 83 | 98.44% |
| GRWG241018P00002000 | 2024-05-21 3:47PM EDT | 2024-10-18 | 0.32 | 0.25 | 0.85 | 0.00 | - | 50 | 73 | 146.09% |
| GRWG250117P00002000 | 2024-05-31 2:11PM EDT | 2025-01-17 | 0.48 | 0.40 | 0.50 | +0.03 | +6.67% | 2 | 64 | 97.66% |
© 2024 Yahoo. All rights reserved.