Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,208.50 +20.83 (+0.40%) Dow
39,331.20 +274.81 (+0.70%) Nasdaq
16,345.45 +42.70 (+0.26%) Bitcoin USD
62,148.41 -539.25 (-0.86%) CMC Crypto 200
1,337.80 +37.70 (+2.90%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 100 | 143 | 2024-05-17 | 0.06 | 0.00 | - | 14 | 1,105 |
| - | - | - | - | - | 2024-06-21 | 0.25 | 0.00 | - | 1 | 34 |
| 2.75 | 0.00 | - | 2 | 88 | 2024-08-16 | 0.45 | -0.08 | -15.09% | 1 | 4,605 |
| - | - | - | - | - | 2024-11-15 | 0.75 | +0.05 | +7.14% | 10 | 44 |
| 3.16 | 0.00 | - | 20 | 84 | 2024-12-20 | 0.90 | -0.01 | -1.10% | 10 | 896 |
© 2024 Yahoo. All rights reserved.