Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,918.50 -1,475.59 (-2.29%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517C00002500 | 2024-02-29 4:16PM EDT | 2.50 | 4.87 | 3.00 | 4.40 | 0.00 | - | - | 10 | 492.97% |
| GRFS240517C00004000 | 2024-03-21 12:18PM EDT | 4.00 | 2.75 | 2.20 | 2.70 | 0.00 | - | 1 | 11 | 143.75% |
| GRFS240517C00005000 | 2024-04-02 3:33PM EDT | 5.00 | 2.05 | 0.05 | 1.90 | 0.00 | - | 100 | 144 | 199.61% |
| GRFS240517C00006000 | 2024-04-22 12:39PM EDT | 6.00 | 0.85 | 0.00 | 1.20 | 0.00 | - | 10 | 22 | 64.26% |
| GRFS240517C00007500 | 2024-04-25 2:27PM EDT | 7.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 2,510 | 75.00% |
| GRFS240517C00009000 | 2024-04-26 3:28PM EDT | 9.00 | 0.05 | 0.05 | 0.40 | -0.04 | -44.44% | 229 | 2,620 | 145.70% |
| GRFS240517C00010000 | 2024-04-18 2:35PM EDT | 10.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 926 | 151.56% |
| GRFS240517C00011000 | 2024-04-01 9:54AM EDT | 11.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 227.73% |
| GRFS240517C00012500 | 2024-04-02 1:05PM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4,102 | 5,262 | 257.42% |
| GRFS240517C00015000 | 2024-03-06 10:43AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| GRFS240517C00017500 | 2024-01-10 12:45PM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 295.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517P00002500 | 2024-03-19 3:45PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 104 | 203 | 264.06% |
| GRFS240517P00004000 | 2024-04-26 12:38PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 1,169 | 114.06% |
| GRFS240517P00005000 | 2024-04-25 12:48PM EDT | 5.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 5 | 1,084 | 104.69% |
| GRFS240517P00006000 | 2024-04-25 2:25PM EDT | 6.00 | 0.46 | 0.25 | 0.40 | 0.00 | - | 8 | 1,258 | 83.20% |
| GRFS240517P00007500 | 2024-04-23 10:40AM EDT | 7.50 | 1.20 | 1.10 | 2.95 | 0.00 | - | 76 | 1,079 | 212.50% |
| GRFS240517P00009000 | 2024-04-16 1:21PM EDT | 9.00 | 2.50 | 2.10 | 3.30 | 0.00 | - | 2 | 3 | 107.03% |
| GRFS240517P00010000 | 2024-03-05 12:42PM EDT | 10.00 | 3.92 | 2.60 | 4.20 | 0.00 | - | 20 | 183 | 244.14% |
| GRFS240517P00012500 | 2024-02-02 4:05PM EDT | 12.50 | 4.70 | 4.80 | 5.90 | 0.00 | - | 30 | 377 | 0.00% |
© 2024 Yahoo. All rights reserved.