Singapore markets closed
Straits Times Index
3,266.37 +1.84 (+0.06%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,996.07 -1,149.49 (-1.85%) CMC Crypto 200
1,321.92 +21.82 (+1.68%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | 0.00 | - | - | 10 | 2.50 | 0.05 | 0.00 | - | 104 | 203 |
| 2.75 | 0.00 | - | 1 | 11 | 4.00 | 0.05 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 100 | 0 | 5.00 | 0.06 | 0.00 | - | 14 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 6.00 | 0.15 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 7.50 | 0.90 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 9.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 10.00 | 3.92 | 0.00 | - | 20 | 183 |
| 0.09 | 0.00 | - | 2 | 12 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4,102 | 5,262 | 12.50 | 4.70 | 0.00 | - | 30 | 377 |
| 0.05 | 0.00 | - | 3 | 11 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.