Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,201.72 +14.05 (+0.27%) Dow
39,244.74 +188.35 (+0.48%) Nasdaq
16,316.42 +13.66 (+0.08%) Bitcoin USD
61,351.85 -1,255.07 (-2.00%) CMC Crypto 200
1,322.15 +22.05 (+1.70%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 926 | 2024-05-17 | 3.92 | 0.00 | - | 20 | 183 |
| 0.13 | 0.00 | - | 4 | 4 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 1,203 | 2024-08-16 | 3.75 | 0.00 | - | 10 | 103 |
| 1.05 | 0.00 | - | 28 | 28 | 2024-11-15 | - | - | - | - | - |
| 0.80 | 0.00 | - | 30 | 5,020 | 2024-12-20 | 2.67 | 0.00 | - | 70 | 720 |
© 2024 Yahoo. All rights reserved.