Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,220.86 -1,067.25 (-1.71%) CMC Crypto 200
1,319.58 +19.48 (+1.50%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 100 | 143 | 2024-05-17 | 0.06 | 0.00 | - | 14 | 1,105 |
| - | - | - | - | - | 2024-06-21 | 0.25 | 0.00 | - | 1 | 34 |
| 2.75 | 0.00 | - | 2 | 88 | 2024-08-16 | 0.53 | 0.00 | - | 20 | 4,605 |
| - | - | - | - | - | 2024-11-15 | 0.70 | 0.00 | - | 30 | 44 |
| 3.16 | 0.00 | - | 20 | 84 | 2024-12-20 | 0.91 | 0.00 | - | 100 | 896 |
© 2024 Yahoo. All rights reserved.