Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GREK240920C00048000 | 2024-05-24 12:43PM EDT | 2024-09-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 67.04% |
GREK241220C00048000 | 2024-04-24 9:33AM EDT | 2024-12-20 | 0.70 | 0.00 | 3.40 | 0.00 | - | - | 1 | 56.43% |