Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,613.98 +281.23 (+0.42%) CMC Crypto 200
1,423.18 -5.39 (-0.38%)
Global X MSCI Greece ETF (GREK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621C00030000 | 2024-03-11 11:09AM EDT | 30.00 | 9.90 | 8.00 | 12.30 | 0.00 | - | 1 | 0 | 142.09% |
| GREK240621C00035000 | 2024-02-13 2:38PM EDT | 35.00 | 5.00 | 3.40 | 7.80 | 0.00 | - | 1 | 1 | 109.67% |
| GREK240621C00037000 | 2024-02-02 10:45AM EDT | 37.00 | 3.70 | 3.60 | 5.50 | 0.00 | - | 2 | 7 | 79.30% |
| GREK240621C00038000 | 2024-02-16 11:40AM EDT | 38.00 | 2.96 | 1.75 | 4.50 | 0.00 | - | 1 | 2 | 69.14% |
| GREK240621C00039000 | 2024-01-12 4:27PM EDT | 39.00 | 2.25 | 2.35 | 3.10 | 0.00 | - | - | 3 | 47.27% |
| GREK240621C00040000 | 2024-05-07 12:54PM EDT | 40.00 | 2.05 | 0.00 | 2.40 | 0.00 | - | 2 | 7 | 45.17% |
| GREK240621C00041000 | 2024-05-20 9:30AM EDT | 41.00 | 2.40 | 0.00 | 1.15 | 0.00 | - | 2 | 16 | 27.05% |
| GREK240621C00042000 | 2024-05-21 10:54AM EDT | 42.00 | 1.60 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 25.39% |
| GREK240621C00043000 | 2024-05-07 3:39PM EDT | 43.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 6 | 26.76% |
| GREK240621C00045000 | 2024-05-01 2:35PM EDT | 45.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 148 | 36.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621P00027000 | 2023-12-15 4:23PM EDT | 27.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 126.37% |
| GREK240621P00028000 | 2023-12-15 4:23PM EDT | 28.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 3 | 3 | 101.56% |
| GREK240621P00030000 | 2024-02-28 10:45AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 100.59% |
| GREK240621P00031000 | 2023-12-14 12:05PM EDT | 31.00 | 0.55 | 0.15 | 0.45 | 0.00 | - | - | 3 | 87.21% |
| GREK240621P00033000 | 2024-01-11 10:30AM EDT | 33.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 3 | 3 | 79.39% |
| GREK240621P00034000 | 2023-12-15 10:31AM EDT | 34.00 | 1.05 | 0.35 | 0.90 | 0.00 | - | 2 | 3 | 81.15% |
| GREK240621P00035000 | 2024-03-14 9:30AM EDT | 35.00 | 0.25 | 0.05 | 2.80 | 0.00 | - | 1 | 1 | 102.69% |
| GREK240621P00036000 | 2024-03-01 10:30AM EDT | 36.00 | 0.20 | 0.00 | 2.80 | 0.00 | - | 23 | 23 | 91.70% |
| GREK240621P00037000 | 2024-05-01 2:35PM EDT | 37.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 74 | 74 | 60.16% |
| GREK240621P00038000 | 2024-05-10 10:18AM EDT | 38.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 113 | 34.96% |
| GREK240621P00040000 | 2024-05-21 10:21AM EDT | 40.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 56 | 27.98% |
| GREK240621P00041000 | 2024-05-24 12:49PM EDT | 41.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 27.54% |
| GREK240621P00042000 | 2024-05-16 11:05AM EDT | 42.00 | 0.35 | 0.70 | 1.60 | 0.00 | - | 1 | 1 | 28.57% |
| GREK240621P00044000 | 2024-05-24 2:52PM EDT | 44.00 | 1.65 | 1.80 | 3.50 | 0.00 | - | 1 | 1 | 42.48% |
| GREK240621P00045000 | 2023-10-27 1:19PM EDT | 45.00 | 12.10 | 7.60 | 9.70 | 0.00 | - | 2 | 0 | 160.16% |
© 2024 Yahoo. All rights reserved.