Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.85 +9.95 (+0.18%) Dow
39,242.31 +114.51 (+0.29%) Nasdaq
17,862.43 +57.28 (+0.32%) Bitcoin USD
62,022.77 +445.32 (+0.72%) CMC Crypto 200
1,295.08 +28.94 (+2.29%)
Global X MSCI Greece ETF (GREK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:47.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240719C00047000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240920P00047000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 5.30 | 5.40 | 9.50 | 0.00 | - | - | 10 | 59.03% |
| GREK241220P00047000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 5.40 | 5.20 | 9.20 | 0.00 | - | - | 10 | 38.09% |
© 2024 Yahoo. All rights reserved.