Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GREK240920C00045000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 49.63% |
GREK241220C00045000 | 2024-06-25 3:13PM EDT | 2024-12-20 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 30.04% |