Singapore markets closed

Global X MSCI Greece ETF (GREK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.54-1.13 (-2.79%)
At close: 04:00PM EDT
39.39 -0.15 (-0.38%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GREK240621C000420002024-05-21 10:54AM EDT2024-06-211.600.000.250.00-1246.78%
GREK240719C000420002024-05-16 9:31AM EDT2024-07-191.500.001.450.00--149.46%
GREK240920C000420002024-02-14 2:17PM EDT2024-09-201.450.354.500.00-1167.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GREK240621P000420002024-05-16 11:05AM EDT2024-06-210.351.603.600.00-1195.51%
GREK240920P000420002024-05-15 9:30AM EDT2024-09-201.802.105.300.00-1347.00%
GREK241220P000420002024-05-29 9:30AM EDT2024-12-202.951.356.000.00--240.04%