Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.71 +7.81 (+0.14%) Dow
39,222.77 +94.97 (+0.24%) Nasdaq
17,847.45 +42.30 (+0.24%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.74 +29.60 (+2.34%)
Global X MSCI Greece ETF (GREK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240719C00042000 | 2024-05-16 9:31AM EDT | 2024-07-19 | 1.50 | 0.00 | 1.45 | 0.00 | - | - | 1 | 62.01% |
| GREK240920C00042000 | 2024-02-14 2:17PM EDT | 2024-09-20 | 1.45 | 0.35 | 4.50 | 0.00 | - | 1 | 1 | 72.53% |
| GREK241220C00042000 | 2024-06-21 3:34PM EDT | 2024-12-20 | 1.70 | 0.10 | 2.90 | 0.00 | - | 1 | 1 | 35.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240920P00042000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 1.80 | 2.10 | 5.30 | 0.00 | - | 1 | 3 | 49.44% |
| GREK241220P00042000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 2.95 | 1.30 | 5.50 | 0.00 | - | - | 2 | 36.30% |
© 2024 Yahoo. All rights reserved.