Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,032.47 +120.27 (+0.18%) CMC Crypto 200
1,403.10 -14.77 (-1.04%)
Global X MSCI Greece ETF (GREK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621C00042000 | 2024-05-21 10:54AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 46.78% |
| GREK240719C00042000 | 2024-05-16 9:31AM EDT | 2024-07-19 | 1.50 | 0.00 | 1.45 | 0.00 | - | - | 1 | 49.46% |
| GREK240920C00042000 | 2024-02-14 2:17PM EDT | 2024-09-20 | 1.45 | 0.35 | 4.50 | 0.00 | - | 1 | 1 | 67.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621P00042000 | 2024-05-16 11:05AM EDT | 2024-06-21 | 0.35 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 95.51% |
| GREK240920P00042000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 1.80 | 2.10 | 5.30 | 0.00 | - | 1 | 3 | 47.00% |
| GREK241220P00042000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 2.95 | 1.35 | 6.00 | 0.00 | - | - | 2 | 40.04% |
© 2024 Yahoo. All rights reserved.