Singapore markets closed

Global X MSCI Greece ETF (GREK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.44-0.10 (-0.25%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GREK240719C000420002024-05-16 9:31AM EDT2024-07-191.500.001.450.00--162.01%
GREK240920C000420002024-02-14 2:17PM EDT2024-09-201.450.354.500.00-1172.53%
GREK241220C000420002024-06-21 3:34PM EDT2024-12-201.700.102.900.00-1135.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GREK240920P000420002024-05-15 9:30AM EDT2024-09-201.802.105.300.00-1349.44%
GREK241220P000420002024-05-29 9:30AM EDT2024-12-202.951.305.500.00--236.30%