Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.06 +7.16 (+0.13%) Dow
39,177.11 +49.31 (+0.13%) Nasdaq
17,863.10 +57.94 (+0.33%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.15 +27.01 (+2.13%)
Global X MSCI Greece ETF (GREK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240920C00038000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 3.90 | 4.10 | 6.30 | 0.00 | - | 1 | 2 | 58.64% |
| GREK241220C00038000 | 2024-04-24 9:33AM EDT | 2024-12-20 | 4.80 | 3.00 | 7.80 | 0.00 | - | - | 2 | 65.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240719P00038000 | 2024-05-17 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 48.19% |
| GREK240920P00038000 | 2024-01-26 4:16PM EDT | 2024-09-20 | 1.92 | 0.80 | 1.55 | 0.00 | - | 1 | 1 | 29.81% |
| GREK241220P00038000 | 2024-06-21 12:38PM EDT | 2024-12-20 | 1.20 | 0.10 | 3.10 | 0.00 | - | 2 | 2 | 35.57% |
© 2024 Yahoo. All rights reserved.